Audius
AUDIO · 美元计价
$0.01127
-3.26%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.01191
24H 最低$0.01112
今日开盘$0.01165
24H 成交量$19.15万
流通市值$1,691.33万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.822 | $0.846 | $0.797 | $378.60万 | $14.12亿 | -2.49% |
| 394 |
ROBOFabric Protocol
|
$0.00428 | $0.00438 | $0.00412 | $28.55万 | $940.95万 | 0.00% |
| 534 |
WAXPWAX
|
$0.00365 | $0.00373 | $0.00356 | $13.81万 | $1,297.92万 | -1.62% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 125 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $167.73万 | — | 0.02% |
| 133 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $153.98万 | $13.46亿 | -0.60% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.87 | $166.81 | $154.56 | $875.34万 | $19.43亿 | -3.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 518 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.23万 | $6,648.41万 | -2.60% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.4958 | $0.5359 | $0.4935 | $245.67万 | $1.49亿 | -7.48% |
| 230 |
REZRenzo
|
$0.003396 | $0.003669 | $0.003282 | $67.87万 | $399.43万 | -7.44% |
| 159 |
LUNCTerra Classic
|
$0.00003701 | $0.00003833 | $0.000036 | $111.16万 | $2.54亿 | -2.96% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $91.36万 | $232.48万 | -2.14% |
| 142 |
WBETHWrapped Beacon ETH
|
$2147.66 | $2,278.89 | $2,105.00 | $137.40万 | $78.00亿 | -5.57% |
| 202 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.55万 | $7,030.63万 | -2.27% |
| 118 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.09万 | $5.50亿 | 0.58% |