Axie Infinity
AXS · 美元计价
$0.707
-7.82%
≈ ￥4.6662
(-$0.06)
更新于 2026-11-14 22:50:02
24H 最高$0.769
24H 最低$0.699
今日开盘$0.767
24H 成交量$76.04万
流通市值$1.32亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DOTPolkadot
|
$0.767 | $0.84 | $0.76 | $357.55万 | $14.10亿 | -8.47% |
| 256 |
ROBOFabric Protocol
|
$0.00405 | $0.00443 | $0.00397 | $47.05万 | $949.39万 | -6.47% |
| 539 |
WAXPWAX
|
$0.0035 | $0.00371 | $0.00349 | $11.90万 | $1,310.87万 | -5.66% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 245 |
MRVLBMRVLB
|
$152.1 | $158.22 | $149.39 | $51.58万 | — | -3.41% |
| 159 |
SKYSky
|
$0.05542 | $0.0584 | $0.05509 | $98.50万 | $13.43亿 | -4.96% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.91 | $167.33 | $153.90 | $688.39万 | $19.63亿 | -5.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$0.96 | $1.02 | $0.953 | $11.26万 | $6,575.86万 | -5.79% |
| 617 |
CRMBCRMB
|
$216.69 | $218.77 | $215.94 | $2.41万 | — | -0.69% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.444 | $0.484 | $0.435 | $256.20万 | $1.30亿 | -7.50% |
| 220 |
REZRenzo
|
$0.003017 | $0.003354 | $0.003003 | $63.07万 | $373.88万 | -9.40% |
| 161 |
LUNCTerra Classic
|
$0.0000358 | $0.00003754 | $0.0000355 | $94.48万 | $2.53亿 | -4.05% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.38万 | $231.16万 | -2.58% |
| 64 |
WBETHWrapped Beacon ETH
|
$2056.5 | $2,169.45 | $2,047.08 | $600.36万 | $74.92亿 | -5.04% |
| 232 |
HOTHolo
|
$0.000359 | $0.000392 | $0.000356 | $55.16万 | $6,856.39万 | -7.71% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |