LITEB
LITEB · 美元计价
$582.51
-5.66%
≈ ￥3844.57
(-$34.93)
更新于 2026-11-14 20:55:02
24H 最高$633.63
24H 最低$570.00
今日开盘$617.44
24H 成交量$55.41万
流通市值—
24H 涨跌额(-$34.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
LITEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $338.18万 | $14.10亿 | -5.88% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.52万 | $949.39万 | -3.93% |
| 543 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.53% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 161 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $99.17万 | $13.43亿 | -2.15% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.6 | $168.97 | $154.14 | $763.12万 | $19.63亿 | -4.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.50万 | $6,575.86万 | -3.64% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.63万 | — | -0.94% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.45 | $0.4951 | $0.4472 | $243.40万 | $1.30亿 | -6.35% |
| 212 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003069 | $64.10万 | $373.88万 | -6.52% |
| 179 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.83% |
| 235 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.34万 | $231.16万 | -2.58% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.51 | $2,205.06 | $2,081.64 | $592.16万 | $74.92亿 | -3.10% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.47万 | $6,856.39万 | -4.65% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.71万 | $5.41亿 | -4.13% |