MDBB
MDBB · 美元计价
$339.27
1.61%
≈ ￥2239.18
($5.39)
更新于 2026-11-13 15:35:02
24H 最高$343.98
24H 最低$324.13
今日开盘$333.88
24H 成交量$2.34万
流通市值—
24H 涨跌额($5.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $385.15万 | $14.12亿 | -2.14% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.29万 | $1,297.92万 | -1.08% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 128 |
MRVLBMRVLB
|
$164.03 | $170.15 | $155.05 | $165.90万 | — | 0.33% |
| 134 |
SKYSky
|
$0.05766 | $0.05891 | $0.05624 | $155.11万 | $13.46亿 | -0.28% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$159.56 | $166.81 | $154.56 | $898.90万 | $19.43亿 | -3.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.92万 | $6,648.41万 | -1.54% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 214 |
REZRenzo
|
$0.003352 | $0.003656 | $0.003282 | $77.04万 | $399.43万 | -8.32% |
| 162 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.11万 | $2.54亿 | -2.62% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.89万 | $232.48万 | -1.29% |
| 140 |
WBETHWrapped Beacon ETH
|
$2154.03 | $2,278.89 | $2,105.00 | $140.02万 | $78.00亿 | -5.33% |
| 206 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $79.00万 | $7,030.63万 | -1.77% |
| 119 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.91万 | $5.50亿 | 0.36% |