Plume
PLUME · 美元计价
$0.01364
3.65%
≈ ￥0.090024
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.01444
24H 最低$0.0131
今日开盘$0.01316
24H 成交量$299.18万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $336.57万 | $14.10亿 | -1.24% |
| 305 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $38.99万 | $949.39万 | 3.86% |
| 544 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | 0.56% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 117 |
MRVLBMRVLB
|
$152.49 | $167.68 | $149.39 | $195.86万 | — | -7.09% |
| 189 |
SKYSky
|
$0.05701 | $0.05881 | $0.05573 | $87.34万 | $13.43亿 | 0.19% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.56 | $946.06万 | $19.63亿 | -1.19% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.44万 | $6,575.86万 | 0.00% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.4641 | $0.5019 | $0.4572 | $299.53万 | $1.30亿 | -6.36% |
| 194 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003102 | $83.86万 | $373.88万 | -6.40% |
| 185 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $88.94万 | $2.53亿 | -0.11% |
| 363 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.63万 | $231.16万 | 2.18% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107 | $2,205.06 | $2,081.64 | $390.71万 | $74.92亿 | -0.94% |
| 223 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $65.19万 | $6,856.39万 | -3.41% |
| 133 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.23万 | $5.41亿 | -2.04% |