Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $338.12万 | $14.10亿 | -5.17% |
| 283 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $41.25万 | $949.39万 | -2.08% |
| 554 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.72% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 184 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $84.65万 | — | -6.81% |
| 163 |
SKYSky
|
$0.05712 | $0.05881 | $0.05573 | $101.77万 | $13.43亿 | -0.76% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.77 | $168.97 | $154.14 | $819.31万 | $19.63亿 | -1.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 548 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -3.05% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4595 | $0.4951 | $0.4536 | $233.54万 | $1.30亿 | -3.61% |
| 214 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003082 | $64.11万 | $373.88万 | -5.67% |
| 189 |
LUNCTerra Classic
|
$0.00003606 | $0.00003774 | $0.00003553 | $80.02万 | $2.53亿 | -2.65% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.29万 | $231.16万 | -1.29% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.29 | $2,205.06 | $2,081.64 | $594.85万 | $74.92亿 | -2.18% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.31万 | $6,856.39万 | -4.13% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $145.15万 | $5.41亿 | -3.93% |