Scroll
SCR · 美元计价
$0.01759
-0.06%
≈ ￥0.116094
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.01879
24H 最低$0.01749
今日开盘$0.0176
24H 成交量$34.32万
流通市值$346.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $334.66万 | $14.10亿 | -5.19% |
| 281 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $41.51万 | $949.39万 | -2.56% |
| 550 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.74万 | $1,310.87万 | -2.46% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 192 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $75.63万 | — | -7.22% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $100.69万 | $13.43亿 | -1.06% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.64 | $168.97 | $154.14 | $800.21万 | $19.63亿 | -1.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4559 | $0.4951 | $0.4536 | $229.65万 | $1.30亿 | -5.63% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.97万 | $373.88万 | -7.00% |
| 184 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $82.12万 | $2.53亿 | -2.59% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.23万 | $231.16万 | -1.29% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.68 | $2,205.06 | $2,081.64 | $592.49万 | $74.92亿 | -2.53% |
| 220 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $59.83万 | $6,856.39万 | -3.90% |
| 129 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $147.41万 | $5.41亿 | -3.87% |