币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5293
-0.38%
≈ ￥3.4934
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.5359
24H 最低$0.5161
今日开盘$0.5313
24H 成交量$77.29万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $380.99万 | $16.30亿 | -1.06% |
| 313 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.44万 | $1,145.51万 | -2.37% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.32% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 242 |
SKYSky
|
$0.06638 | $0.06938 | $0.06611 | $55.23万 | $15.88亿 | -2.94% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.45 | $203.86 | $195.80 | $580.62万 | $23.95亿 | 0.25% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.56万 | $7,757.66万 | -3.16% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | 0.03% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6185 | $0.6467 | $0.6136 | $235.27万 | $5.15亿 | -2.57% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $103.54万 | $474.74万 | -4.58% |
| 225 |
LUNCTerra Classic
|
$0.00004139 | $0.00004299 | $0.00004132 | $61.67万 | $2.90亿 | -3.18% |
| 568 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.33万 | $270.26万 | -2.95% |
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000356 | $345.44万 | $6,579.75万 | 10.03% |
| 135 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $126.09万 | $5.75亿 | -1.77% |
相关站点
共 40 个
Aptos _比特币
BEAMX _比特币
Hashflow _币种排行
LITEB _比特币行情
XRP _比特币行情
Pepe _比特币
Internet _数字货币市值
DRAMB _币种排行
Filecoin _比特币
Origin _BTC行情
TQQQB _数字货币市值
Internet _BTC行情
Ondo _币种排行
Aave _币种排行
BNB _以太坊ETH价格
MSTRB _币种排行
Solv Protocol _加密货币行情
KORUB _以太坊ETH价格
MARSCOIN _比特币行情
Sei _加密货币行情
First Digital _币种排行
Solv Protocol _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
Pendle _加密货币行情
Starknet _以太坊ETH价格
Lisk _比特币行情
Ethereum _币种排行
Ripple USD _币种排行
BIO Protocol _币种排行
THORChain _比特币行情
Ethena _币种排行
BitTensor _比特币行情
Sei _加密货币行情
Mitosis _加密货币行情
THORChain _比特币
牛来 _BTC行情
INTCB _数字货币市值
牛来 _BTC行情
Bubblemaps _比特币行情