牛来 (Niu Lai)
牛来 · 美元计价
$0.07088
1.59%
≈ ￥0.467808
($0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0738
24H 最低$0.06566
今日开盘$0.06977
24H 成交量$913.82万
流通市值$6,746.68万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $380.99万 | $16.30亿 | -1.06% |
| 313 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.44万 | $1,145.51万 | -2.37% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.32% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 242 |
SKYSky
|
$0.06638 | $0.06938 | $0.06611 | $55.23万 | $15.88亿 | -2.94% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
QNTQuant
|
$199.45 | $203.86 | $195.80 | $580.62万 | $23.95亿 | 0.25% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.56万 | $7,757.66万 | -3.16% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | 0.03% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6185 | $0.6467 | $0.6136 | $235.27万 | $5.15亿 | -2.57% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $103.54万 | $474.74万 | -4.58% |
| 225 |
LUNCTerra Classic
|
$0.00004139 | $0.00004299 | $0.00004132 | $61.67万 | $2.90亿 | -3.18% |
| 568 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.33万 | $270.26万 | -2.95% |
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000356 | $345.44万 | $6,579.75万 | 10.03% |
| 135 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $126.09万 | $5.75亿 | -1.77% |
相关站点
共 40 个
ZAMA _BTC行情
Solv Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Polkadot _比特币
Dogecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _比特币行情
LayerZero _币种排行
Mitosis _比特币
Initia _币种排行
ZAMA _加密货币行情
Pendle _比特币
RWUSD _BTC行情
Stellar _币种排行
Hedera _加密货币行情
MARSCOIN _比特币行情
Bitcoin _比特币
Artificial _比特币行情
Hyperliquid _比特币行情
Vanar Chain _数字货币市值
Avalanche _币种排行
Ethereum _数字货币市值
Starknet _比特币行情
Aave _加密货币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Ethereum _比特币
Bitcoin _币种排行
Bitcoin Cash _数字货币市值
Huma Finance _BTC行情
Arbitrum _加密货币行情
Solana _比特币行情
Tether Gold _币种排行
LITEB _比特币
BitTensor _加密货币行情
LayerZero _数字货币市值
Lisk _以太坊ETH价格
Solv Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Origin _币种排行